CollectAI
close-currencies
2026/01/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260121 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260121 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260121 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260121 | 0 | 80.1596 | 82.9 | 80.1596 | 82.9 | 0 | 82.9 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260121 | 0 | 376.0414 | 379.4499 | 375.6117 | 379.1929 | 7379 | 379.1929 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260121 | 0 | 1434.2455 | 1434.2455 | 1427 | 1430 | 0 | 1430 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260121 | 0 | 1.4841 | 1.4863 | 1.4749 | 1.4789 | 0 | 1.4789 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260121 | 0 | 120.8533 | 120.8533 | 120.7155 | 120.7375 | 0 | 120.7375 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260121 | 0 | 0.3744 | 0.3746 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260121 | 0 | 2938.6865 | 2938.6865 | 2930 | 2930 | 0 | 2930 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260121 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260121 | 0 | 1.2616 | 1.2616 | 1.2603 | 1.2603 | 0 | 1.2603 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260121 | 0 | 6.743 | 6.743 | 6.7353 | 6.7363 | 0 | 6.7363 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260121 | 0 | 5.3754 | 5.3754 | 5.3137 | 5.3201 | 0 | 5.3201 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260121 | 0 | 13.2338 | 13.2338 | 13.2019 | 13.2206 | 0 | 13.2206 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260121 | 0 | 2.8798 | 2.8798 | 2.8713 | 2.877 | 0 | 2.877 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260121 | 0 | 1.9695 | 1.9695 | 1.9674 | 1.9676 | 0 | 1.9676 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260121 | 0 | 1.3831 | 1.3842 | 1.3783 | 1.3835 | 0 | 1.3835 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260121 | 0 | 2131 | 2131 | 2130 | 2130 | 0 | 2130 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260121 | 0 | 0.7893 | 0.7968 | 0.7887 | 0.7957 | 0 | 0.7957 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260121 | 0 | 884.53 | 886 | 871.21 | 874.25 | 0 | 874.25 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260121 | 0 | 6.9546 | 6.9638 | 6.9528 | 6.9588 | 0 | 6.9588 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260121 | 0 | 6.965 | 6.967 | 6.9632 | 6.9639 | 0 | 6.9639 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260121 | 0 | 3674.7 | 3675.74 | 3655.3899 | 3674.7 | 0 | 3674.7 | |||
| USDCRC.FOREX | USDCRC | 20260121 | 0 | 475.9083 | 477.5271 | 475.4341 | 475.4341 | 0 | 475.4341 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260121 | 0 | 23.9864 | 23.9864 | 23.9608 | 23.9632 | 0 | 23.9632 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260121 | 0 | 94.0751 | 94.0751 | 94.05 | 94.05 | 0 | 94.05 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260121 | 0 | 20.723 | 20.828 | 20.698 | 20.811 | 0 | 20.811 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260121 | 0 | 174.3271 | 177.72 | 174.1423 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260121 | 0 | 6.3711 | 6.3976 | 6.3608 | 6.3926 | 0 | 6.3926 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260121 | 0 | 62.7582 | 62.7582 | 62.3083 | 62.7 | 0 | 62.7 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260121 | 0 | 129.267 | 129.4199 | 128.2251 | 129.256 | 0 | 129.256 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260121 | 0 | 47.4458 | 47.555 | 47.23 | 47.4444 | 0 | 47.4444 | down | down | correct |
| USDETB.FOREX | USDETB | 20260121 | 0 | 155.9219 | 155.9219 | 155.1 | 155.4 | 0 | 155.4 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260121 | 0 | 0.8528 | 0.8549 | 0.8516 | 0.8527 | 0 | 0.8527 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260121 | 0 | 2.2548 | 2.2548 | 2.242 | 2.2548 | 0 | 2.2548 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260121 | 0 | 0.7441 | 0.7462 | 0.7428 | 0.7447 | 0 | 0.7447 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260121 | 0 | 2.685 | 2.685 | 2.685 | 2.685 | 0 | 2.685 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260121 | 0 | 10.8427 | 10.8427 | 10.82 | 10.82 | 0 | 10.82 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260121 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260121 | 0 | 8685.2363 | 8715 | 8677.624 | 8715 | 0 | 8715 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260121 | 0 | 7.5012 | 7.5012 | 7.4938 | 7.4938 | 0 | 7.4938 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260121 | 0 | 7.7988 | 7.7993 | 7.7958 | 7.7974 | 0 | 7.7974 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260121 | 0 | 25.9593 | 26.31 | 25.9308 | 26.31 | 0 | 26.31 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260121 | 0 | 130.1203 | 130.1203 | 129.9961 | 129.9961 | 0 | 129.9961 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260121 | 0 | 328.24 | 329.46 | 327.67 | 328.78 | 0 | 328.78 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260121 | 0 | 16920 | 16967 | 16920 | 16935 | 0 | 16935 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260121 | 0 | 3.1667 | 3.1751 | 3.1421 | 3.1523 | 0 | 3.1523 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260121 | 0 | 91.05 | 91.745 | 90.993 | 91.5455 | 0 | 91.5455 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260121 | 0 | 1285.0889 | 1308 | 1283.7063 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260121 | 0 | 124.39 | 124.71 | 124.19 | 124.37 | 0 | 124.37 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260121 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260121 | 0 | 158.1545 | 158.5286 | 157.7538 | 158.4675 | 461939 | 158.4675 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260121 | 0 | 127.95 | 128.24 | 127.9 | 127.95 | 0 | 127.95 | |||
| USDKHR.FOREX | USDKHR | 20260121 | 0 | 3944.0198 | 4021 | 3936.7593 | 4021 | 0 | 4021 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260121 | 0 | 419 | 424 | 419 | 424 | 0 | 424 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260121 | 0 | 1479.14 | 1481.48 | 1463.7 | 1465.12 | 0 | 1465.12 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260121 | 0 | 0.307 | 0.3071 | 0.3067 | 0.307 | 0 | 0.307 | |||
| USDKZT.FOREX | USDKZT | 20260121 | 0 | 508.26 | 508.42 | 505.965 | 507.84 | 0 | 507.84 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260121 | 0 | 21422.6953 | 21500 | 21395.2656 | 21500 | 0 | 21500 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260121 | 0 | 89560.5391 | 89560.5391 | 85500 | 85500 | 0 | 85500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260121 | 0 | 306.8679 | 306.8679 | 306.4893 | 306.5621 | 0 | 306.5621 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260121 | 0 | 182.1028 | 183.9 | 182.1028 | 183.9 | 0 | 183.9 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260121 | 0 | 5.895 | 5.897 | 5.4 | 5.4 | 0 | 5.4 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260121 | 0 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 0 | 9.1925 | |||
| USDMDL.FOREX | USDMDL | 20260121 | 0 | 16.7881 | 16.7881 | 16.6846 | 16.7714 | 0 | 16.7714 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260121 | 0 | 52.1566 | 52.1882 | 51.72 | 52.1882 | 0 | 52.1882 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260121 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260121 | 0 | 7.8649 | 7.8649 | 7.8569 | 7.8574 | 0 | 7.8574 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260121 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260121 | 0 | 1731.5054 | 1731.5054 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260121 | 0 | 17.587 | 17.611 | 17.417 | 17.49 | 0 | 17.49 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260121 | 0 | 4.052 | 4.055 | 4.04 | 4.047 | 0 | 4.047 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260121 | 0 | 16.2468 | 16.42 | 16.1525 | 16.42 | 0 | 16.42 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260121 | 0 | 1415.49 | 1420.5 | 1414.73 | 1420.22 | 0 | 1420.22 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260121 | 0 | 36.3883 | 36.51 | 36.3546 | 36.5 | 0 | 36.5 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260121 | 0 | 9.9822 | 10.0003 | 9.9003 | 9.964 | 0 | 9.964 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260121 | 0 | 144.1 | 145.0044 | 143.9557 | 143.9557 | 0 | 143.9557 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260121 | 0 | 1.7144 | 1.7176 | 1.7042 | 1.7113 | 0 | 1.7113 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260121 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260121 | 0 | 0.9792 | 0.9792 | 0.9781 | 0.9782 | 0 | 0.9782 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260121 | 0 | 3.3563 | 3.357 | 3.352 | 3.3562 | 0 | 3.3562 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260121 | 0 | 4.2083 | 4.2083 | 4.18 | 4.19 | 0 | 4.19 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260121 | 0 | 59.334 | 59.473 | 59.062 | 59.2565 | 0 | 59.2565 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260121 | 0 | 279.6 | 279.65 | 278.2505 | 279.6 | 0 | 279.6 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260121 | 0 | 3.6016 | 3.6117 | 3.5957 | 3.6008 | 0 | 3.6008 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260121 | 0 | 6570.8364 | 6582.3154 | 6564.54 | 6564.54 | 0 | 6564.54 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260121 | 0 | 3.6395 | 3.6396 | 3.5159 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260121 | 0 | 4.3377 | 4.352 | 4.3351 | 4.3373 | 0 | 4.3373 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260121 | 0 | 99.621 | 100.2449 | 99.476 | 99.9902 | 0 | 99.9902 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260121 | 0 | 77.8 | 77.8 | 76.7455 | 77 | 0 | 77 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260121 | 0 | 1447 | 1447 | 1444.9288 | 1447 | 0 | 1447 | |||
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260121 | 0 | 3.7499 | 3.751 | 3.7488 | 3.75 | 0 | 3.75 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260121 | 0 | 12.9839 | 14.2521 | 12.6893 | 12.9844 | 0 | 12.9844 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260121 | 0 | 9.1223 | 9.1401 | 9.063 | 9.1112 | 0 | 9.1112 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260121 | 0 | 1.2834 | 1.2854 | 1.2811 | 1.2846 | 0 | 1.2846 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260121 | 0 | 22733.9004 | 22733.9004 | 22731.4004 | 22731.4004 | 0 | 22731.4004 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260121 | 0 | 568 | 568 | 536.0761 | 568 | 0 | 568 | |||
| USDSVC.FOREX | USDSVC | 20260121 | 0 | 8.5496 | 8.5496 | 8.5403 | 8.5415 | 0 | 8.5415 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260121 | 0 | 16.2758 | 16.42 | 16.1745 | 16.42 | 0 | 16.42 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260121 | 0 | 31.05 | 31.28 | 30.84 | 31.215 | 0 | 31.215 | up | up | correct |
| USDTND.FOREX | USDTND | 20260121 | 0 | 2.867 | 2.9061 | 2.867 | 2.9061 | 0 | 2.9061 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260121 | 0 | 2.3677 | 2.3967 | 2.3666 | 2.3666 | 0 | 2.3666 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260121 | 0 | 43.2814 | 43.415 | 43.2053 | 43.2932 | 0 | 43.2932 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260121 | 0 | 31.706 | 31.706 | 31.572 | 31.621 | 0 | 31.621 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260121 | 0 | 2524.9851 | 2549.9851 | 2504.9851 | 2524.9851 | 0 | 2524.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260121 | 0 | 43.0469 | 43.0469 | 42.876 | 43.0056 | 0 | 43.0056 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260121 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260121 | 0 | 37.8295 | 37.9035 | 37.8295 | 37.9035 | 0 | 37.9035 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260121 | 0 | 12028.2031 | 12050 | 11945 | 11945 | 0 | 11945 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260121 | 0 | 26254 | 26270 | 26225 | 26265 | 0 | 26265 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260121 | 0 | 559.2584 | 559.676 | 558.6987 | 558.6987 | 0 | 558.6987 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260121 | 0 | 559.256 | 561 | 558 | 561 | 0 | 561 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260121 | 0 | 101.6787 | 102.9 | 101.6787 | 102.9 | 0 | 102.9 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260121 | 0 | 238.1 | 238.1 | 238.1 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260121 | 0 | 16.4084 | 16.45 | 16.2204 | 16.2608 | 0 | 16.2608 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.